| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:23 PM | 21.42 | 0 |
| 2024-08-02 | 6:58:51 PM | 21.49 | 0 |
| 2024-08-02 | 12:56:58 PM | 21.11 | 0 |
| 2024-08-01 | 1:28:31 PM | 19.71 | 0 |
| 2024-08-01 | 8:46:43 AM | 19.67 | 0 |
| 2024-07-31 | 9:52:17 PM | 19.86 | 0 |
| 2024-07-31 | 7:51:37 PM | 19.91 | 0 |
| 2024-07-31 | 1:57:48 PM | 20.17 | 0 |
| 2024-07-31 | 1:51:52 PM | 20.15 | 0 |
| 2024-07-31 | 8:48:38 AM | 20.28 | 0 |
| 2024-07-30 | 9:48:59 PM | 20.57 | 0 |
| 2024-07-30 | 7:48:01 PM | 20.77 | 0 |