| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:08:57 PM | 4.28 | 0 |
| 2024-11-11 | 1:08:12 PM | 4.27 | 0 |
| 2024-11-11 | 12:16:12 PM | 4.19 | 0 |
| 2024-11-11 | 11:08:18 AM | 4.37 | 0 |
| 2024-11-11 | 8:38:03 AM | 4.63 | 0 |
| 2024-11-08 | 6:13:19 PM | 4.35 | 0 |
| 2024-11-08 | 5:09:43 PM | 4.26 | 0 |
| 2024-11-08 | 4:09:51 PM | 3.98 | 0 |
| 2024-11-08 | 3:07:55 PM | 3.73 | 0 |
| 2024-11-08 | 2:12:45 PM | 3.53 | 0 |
| 2024-11-08 | 1:17:14 PM | 3.49 | 0 |
| 2024-11-08 | 12:30:50 PM | 3.37 | 0 |
| 2024-11-08 | 12:07:01 PM | 3.31 | 0 |