| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:12:12 PM | 5.69 | 0 |
| 2024-07-26 | 5:07:43 PM | 5.61 | 0 |
| 2024-07-26 | 4:07:42 PM | 5.57 | 0 |
| 2024-07-26 | 3:07:00 PM | 5.62 | 0 |
| 2024-07-26 | 2:09:08 PM | 5.63 | 0 |
| 2024-07-26 | 1:07:22 PM | 5.63 | 0 |
| 2024-07-26 | 12:08:13 PM | 5.63 | 0 |
| 2024-07-26 | 11:08:16 AM | 5.62 | 0 |
| 2024-07-26 | 8:38:57 AM | 5.66 | 0 |
| 2024-07-25 | 6:12:25 PM | 5.66 | 0 |
| 2024-07-25 | 5:08:18 PM | 5.61 | 0 |
| 2024-07-25 | 4:07:44 PM | 5.61 | 0 |
| 2024-07-25 | 3:07:04 PM | 5.62 | 0 |