| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:41:34 PM | 7.39 | 0 |
| 9/6/2024 | 8:41:39 PM | 7.39 | 0 |
| 9/6/2024 | 7:41:05 PM | 7.39 | 0 |
| 9/6/2024 | 6:40:00 PM | 7.39 | 0 |
| 9/6/2024 | 5:43:48 PM | 7.39 | 0 |
| 9/6/2024 | 4:46:56 PM | 7.39 | 0 |
| 9/6/2024 | 3:57:01 PM | 7.38 | 0 |
| 9/6/2024 | 2:50:18 PM | 7.38 | 0 |
| 9/6/2024 | 1:48:00 PM | 7.38 | 0 |
| 9/6/2024 | 11:40:00 AM | 7.38 | 0 |
| 9/6/2024 | 8:38:35 AM | 7.48 | 0 |
| 9/5/2024 | 9:39:36 PM | 8.06 | 0 |
| 9/5/2024 | 8:39:37 PM | 8.06 | 0 |