| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:52 PM | 5.42 | 0 |
| 2024-07-26 | 4:47:07 PM | 5.42 | 0 |
| 2024-07-26 | 3:54:10 PM | 5.42 | 0 |
| 2024-07-26 | 3:48:12 PM | 5.42 | 0 |
| 2024-07-26 | 2:48:39 PM | 5.42 | 0 |
| 2024-07-26 | 1:48:46 PM | 5.76 | 0 |
| 2024-07-26 | 11:45:47 AM | 5.76 | 0 |
| 2024-07-26 | 9:57:23 AM | 5.76 | 0 |