| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:00 PM | 6.87 | 0 |
| 2024-07-31 | 4:43:21 PM | 6.87 | 0 |
| 2024-07-31 | 3:48:34 PM | 6.87 | 0 |
| 2024-07-31 | 2:44:29 PM | 6.87 | 0 |
| 2024-07-31 | 1:43:22 PM | 6.87 | 0 |
| 2024-07-31 | 11:41:37 AM | 6.79 | 0 |
| 2024-07-31 | 8:37:04 AM | 6.79 | 0 |
| 2024-07-30 | 9:40:01 PM | 6.60 | 0 |
| 2024-07-30 | 8:41:48 PM | 6.60 | 0 |
| 2024-07-30 | 7:41:42 PM | 6.60 | 0 |
| 2024-07-30 | 6:41:37 PM | 6.60 | 0 |
| 2024-07-30 | 5:42:36 PM | 6.60 | 0 |
| 2024-07-30 | 4:43:22 PM | 6.60 | 0 |