| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:51 PM | 8.69 | 0 |
| 2024-07-26 | 4:47:06 PM | 8.69 | 0 |
| 2024-07-26 | 3:54:07 PM | 8.69 | 0 |
| 2024-07-26 | 3:48:13 PM | 8.69 | 0 |
| 2024-07-26 | 2:48:39 PM | 8.69 | 0 |
| 2024-07-26 | 1:48:48 PM | 9.03 | 0 |
| 2024-07-26 | 11:45:47 AM | 9.03 | 0 |
| 2024-07-26 | 9:57:22 AM | 9.03 | 0 |