| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:59 PM | 7.38 | 0 |
| 2024-08-01 | 6:39:53 PM | 7.38 | 0 |
| 2024-08-01 | 5:42:24 PM | 7.38 | 0 |
| 2024-08-01 | 4:42:17 PM | 7.38 | 0 |
| 2024-08-01 | 3:47:10 PM | 7.38 | 0 |
| 2024-08-01 | 2:44:08 PM | 7.38 | 0 |
| 2024-08-01 | 1:43:12 PM | 7.38 | 0 |
| 2024-08-01 | 11:41:43 AM | 7.38 | 0 |
| 2024-08-01 | 8:37:33 AM | 7.39 | 0 |
| 2024-07-31 | 9:42:04 PM | 7.32 | 0 |
| 2024-07-31 | 8:39:56 PM | 7.32 | 0 |
| 2024-07-31 | 7:40:02 PM | 7.32 | 0 |
| 2024-07-31 | 6:39:56 PM | 7.32 | 0 |