| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:56:59 PM | 4.72 | 0 |
| 2024-11-14 | 4:48:35 PM | 4.69 | 0 |
| 2024-11-14 | 1:58:55 PM | 4.71 | 0 |
| 2024-11-14 | 11:56:49 AM | 4.73 | 0 |
| 2024-11-14 | 9:28:13 AM | 4.71 | 0 |
| 2024-11-13 | 9:47:39 PM | 4.70 | 0 |
| 2024-11-13 | 8:48:30 PM | 4.69 | 0 |
| 2024-11-13 | 7:48:25 PM | 4.71 | 0 |
| 2024-11-13 | 6:48:37 PM | 4.74 | 0 |
| 2024-11-13 | 5:52:05 PM | 4.75 | 0 |
| 2024-11-13 | 3:58:28 PM | 4.76 | 0 |
| 2024-11-13 | 2:42:40 PM | 4.70 | 0 |
| 2024-11-13 | 12:04:22 PM | 4.70 | 0 |