| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:03 PM | 11.58 | 0 |
| 2024-08-09 | 6:32:34 PM | 11.29 | 0 |
| 2024-08-09 | 12:45:03 PM | 12.24 | 0 |
| 2024-08-08 | 9:44:04 PM | 12.12 | 0 |
| 2024-08-08 | 6:05:56 PM | 11.15 | 0 |
| 2024-08-08 | 5:03:52 PM | 11.22 | 105 |
| 2024-08-08 | 12:40:00 PM | 9.63 | 0 |
| 2024-08-07 | 12:35:28 PM | 5.98 | 0 |
| 2024-08-06 | 9:46:43 PM | 5.03 | 0 |
| 2024-08-06 | 6:33:16 PM | 4.76 | 0 |
| 2024-08-06 | 12:52:49 PM | 4.31 | 0 |
| 2024-08-05 | 9:54:41 PM | 4.28 | 0 |
| 2024-08-05 | 8:45:29 PM | 4.22 | 0 |