| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:29 AM | 4.13 | 0 |
| 2024-08-01 | 8:20:50 PM | 4.22 | 0 |
| 2024-08-01 | 6:56:51 PM | 4.20 | 0 |
| 2024-08-01 | 4:58:40 PM | 4.28 | 0 |
| 2024-08-01 | 1:27:50 PM | 4.35 | 0 |
| 2024-08-01 | 9:08:12 AM | 4.27 | 0 |
| 2024-07-31 | 8:48:41 PM | 4.33 | 0 |
| 2024-07-31 | 7:28:15 PM | 4.32 | 0 |
| 2024-07-31 | 5:58:39 PM | 4.42 | 0 |
| 2024-07-31 | 2:45:20 PM | 4.46 | 0 |
| 2024-07-31 | 9:21:05 AM | 4.43 | 0 |
| 2024-07-30 | 9:58:34 PM | 4.50 | 0 |
| 2024-07-30 | 8:32:31 PM | 4.47 | 0 |