| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:26:44 AM | 195.67 | 0 |
| 2024-08-28 | 5:15:09 PM | 195.68 | 0 |
| 2024-08-28 | 3:27:17 PM | 196.11 | 0 |
| 2024-08-28 | 2:27:47 PM | 196.25 | 0 |
| 2024-08-28 | 12:23:36 PM | 195.58 | 0 |
| 2024-08-28 | 9:28:03 AM | 194.98 | 0 |
| 2024-08-27 | 5:14:43 PM | 195.11 | 0 |
| 2024-08-27 | 3:24:42 PM | 196.02 | 0 |
| 2024-08-27 | 2:28:35 PM | 195.58 | 0 |
| 2024-08-27 | 12:24:18 PM | 195.18 | 0 |
| 2024-08-27 | 9:58:28 AM | 194.82 | 0 |
| 2024-08-26 | 4:12:30 PM | 211.62 | 0 |
| 2024-08-26 | 2:21:57 PM | 215.29 | 0 |