| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:41:30 PM | 7.120 | 0 |
| 2024-10-03 | 1:41:53 PM | 6.840 | 0 |
| 2024-10-03 | 11:41:08 AM | 6.820 | 0 |
| 2024-10-03 | 9:41:34 AM | 6.860 | 0 |
| 2024-10-03 | 8:02:07 AM | 6.720 | 0 |
| 2024-10-02 | 9:40:50 PM | 6.740 | 0 |
| 2024-10-02 | 7:40:16 PM | 6.800 | 0 |
| 2024-10-02 | 5:42:20 PM | 6.700 | 0 |
| 2024-10-02 | 3:42:09 PM | 6.990 | 0 |
| 2024-10-02 | 1:42:12 PM | 6.860 | 0 |
| 2024-10-02 | 11:41:42 AM | 6.940 | 0 |