| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:15 AM | 2.8600 | 0 |
| 2024-10-10 | 9:40:19 AM | 2.8600 | 0 |
| 2024-10-10 | 8:00:43 AM | 2.8500 | 0 |
| 2024-10-09 | 9:40:56 PM | 2.8800 | 0 |
| 2024-10-09 | 7:40:16 PM | 2.8800 | 0 |
| 2024-10-09 | 5:40:39 PM | 2.8600 | 0 |
| 2024-10-09 | 3:40:11 PM | 2.7900 | 0 |
| 2024-10-09 | 1:40:38 PM | 2.7900 | 0 |
| 2024-10-09 | 11:40:09 AM | 2.7900 | 0 |
| 2024-10-09 | 9:40:35 AM | 2.7800 | 0 |
| 2024-10-09 | 8:02:18 AM | 2.7800 | 0 |