| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:06 AM | 19.880 | 0 |
| 2024-07-30 | 9:42:15 AM | 19.880 | 0 |
| 2024-07-30 | 8:01:13 AM | 19.550 | 0 |
| 2024-07-29 | 9:42:31 PM | 20.850 | 0 |
| 2024-07-29 | 7:42:24 PM | 20.850 | 0 |
| 2024-07-29 | 5:41:15 PM | 20.820 | 0 |
| 2024-07-29 | 3:41:25 PM | 20.180 | 0 |
| 2024-07-29 | 1:42:04 PM | 20.180 | 0 |
| 2024-07-29 | 11:41:19 AM | 20.180 | 0 |
| 2024-07-29 | 9:40:35 AM | 20.180 | 0 |
| 2024-07-29 | 8:00:36 AM | 19.610 | 0 |
| 2024-07-26 | 9:41:32 PM | 20.930 | 0 |
| 2024-07-26 | 7:41:27 PM | 20.440 | 0 |