| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:44 AM | 0.3200 | 0 |
| 2024-08-29 | 9:40:50 AM | 0.3100 | 0 |
| 2024-08-29 | 8:01:10 AM | 0.3000 | 0 |
| 2024-08-28 | 9:41:58 PM | 0.3300 | 0 |
| 2024-08-28 | 7:42:17 PM | 0.3300 | 0 |
| 2024-08-28 | 5:42:19 PM | 0.3400 | 0 |
| 2024-08-28 | 3:42:28 PM | 0.3300 | 0 |
| 2024-08-28 | 1:41:37 PM | 0.3200 | 0 |
| 2024-08-28 | 11:41:27 AM | 0.3100 | 0 |
| 2024-08-28 | 9:41:09 AM | 0.3000 | 0 |
| 2024-08-28 | 8:02:05 AM | 0.2900 | 0 |