| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:44:16 PM | 2.13 | 0 |
| 2024-09-05 | 3:51:58 PM | 2.10 | 0 |
| 2024-09-05 | 1:57:22 PM | 2.05 | 0 |
| 2024-09-05 | 11:53:21 AM | 2.05 | 0 |
| 2024-09-05 | 9:45:06 AM | 2.07 | 0 |
| 2024-09-04 | 9:36:40 PM | 2.08 | 0 |
| 2024-09-04 | 8:36:50 PM | 2.08 | 0 |
| 2024-09-04 | 7:37:02 PM | 2.10 | 0 |
| 2024-09-04 | 6:37:07 PM | 2.08 | 0 |
| 2024-09-04 | 5:41:41 PM | 2.08 | 0 |
| 2024-09-04 | 3:52:50 PM | 2.07 | 0 |
| 2024-09-04 | 11:50:56 AM | 2.12 | 0 |
| 2024-09-04 | 9:28:29 AM | 2.11 | 0 |