| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:00 PM | 2.86 | 0 |
| 2024-07-26 | 4:16:34 PM | 2.88 | 0 |
| 2024-07-26 | 3:12:34 PM | 2.88 | 0 |
| 2024-07-26 | 2:20:23 PM | 2.90 | 0 |
| 2024-07-26 | 1:15:31 PM | 2.91 | 0 |
| 2024-07-26 | 12:17:00 PM | 2.91 | 0 |
| 2024-07-26 | 11:13:46 AM | 2.90 | 0 |
| 2024-07-26 | 9:57:07 AM | 2.91 | 0 |
| 2024-07-25 | 6:19:21 PM | 2.89 | 0 |
| 2024-07-25 | 5:17:00 PM | 2.91 | 0 |
| 2024-07-25 | 4:15:16 PM | 2.94 | 0 |
| 2024-07-25 | 3:12:20 PM | 2.96 | 0 |
| 2024-07-25 | 2:19:36 PM | 2.99 | 0 |