| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 18:12:08 | 0.068 | 0 |
| 02/09/2024 | 17:07:50 | 0.079 | 0 |
| 02/09/2024 | 16:08:03 | 0.081 | 0 |
| 02/09/2024 | 15:06:57 | 0.087 | 0 |
| 02/09/2024 | 14:08:55 | 0.085 | 0 |
| 02/09/2024 | 13:07:20 | 0.076 | 0 |
| 02/09/2024 | 12:07:48 | 0.077 | 0 |
| 02/09/2024 | 11:07:56 | 0.072 | 0 |
| 02/09/2024 | 08:37:26 | 0.059 | 0 |