| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:31:35 PM | 2.05 | - |
| 2024-11-11 | 4:28:35 PM | 2.05 | - |
| 2024-11-11 | 4:25:35 PM | 2.05 | - |
| 2024-11-11 | 4:22:35 PM | 2.05 | - |
| 2024-11-11 | 4:19:34 PM | 2.05 | - |
| 2024-11-11 | 4:16:34 PM | 2.05 | - |
| 2024-11-11 | 4:13:34 PM | 2.05 | - |
| 2024-11-11 | 4:10:34 PM | 2.05 | - |
| 2024-11-11 | 4:07:34 PM | 2.05 | - |
| 2024-11-11 | 4:04:34 PM | 2.05 | - |
| 2024-11-11 | 4:01:33 PM | 2.05 | - |
| 2024-11-11 | 4:01:24 PM | 2.04 | - |