| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:13:45 PM | 19.160 | - |
| 2024-10-11 | 4:13:19 PM | 19.150 | - |
| 2024-10-11 | 4:13:00 PM | 19.150 | - |
| 2024-10-11 | 4:12:40 PM | 19.150 | - |
| 2024-10-11 | 4:12:19 PM | 19.150 | - |
| 2024-10-11 | 4:11:50 PM | 19.160 | - |
| 2024-10-11 | 4:11:28 PM | 19.160 | - |
| 2024-10-11 | 4:11:15 PM | 19.150 | - |
| 2024-10-11 | 4:10:45 PM | 19.180 | - |
| 2024-10-11 | 4:10:19 PM | 19.180 | - |
| 2024-10-11 | 4:10:06 PM | 19.180 | - |
| 2024-10-11 | 4:09:32 PM | 19.200 | - |