| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:15 PM | 99.820 | 0 |
| 2024-07-26 | 5:06:08 PM | 99.730 | 0 |
| 2024-07-26 | 2:03:29 PM | 99.710 | 0 |
| 2024-07-26 | 10:34:16 AM | 99.740 | 0 |
| 2024-07-25 | 8:07:25 PM | 99.690 | 0 |
| 2024-07-25 | 5:07:52 PM | 99.550 | 0 |
| 2024-07-25 | 2:03:52 PM | 99.430 | 0 |
| 2024-07-25 | 10:33:01 AM | 99.450 | 0 |
| 2024-07-24 | 8:05:26 PM | 99.540 | 0 |
| 2024-07-24 | 5:03:59 PM | 99.480 | 0 |
| 2024-07-24 | 2:04:21 PM | 99.510 | 0 |
| 2024-07-24 | 10:35:58 AM | 99.470 | 0 |
| 2024-07-23 | 8:03:03 PM | 99.510 | 0 |