| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:29:07 PM | 3.930 | 0 |
| 2024-07-16 | 4:39:33 PM | 3.950 | 0 |
| 2024-07-16 | 3:58:12 PM | 3.900 | 0 |
| 2024-07-16 | 2:52:53 PM | 3.810 | 0 |
| 2024-07-16 | 1:59:30 PM | 3.850 | 0 |
| 2024-07-16 | 12:59:01 PM | 3.810 | 0 |
| 2024-07-16 | 12:00:51 PM | 3.800 | 0 |
| 2024-07-16 | 11:09:40 AM | 3.780 | 0 |
| 2024-07-16 | 10:22:26 AM | 3.760 | 0 |
| 2024-07-16 | 9:53:40 AM | 3.720 | 0 |
| 2024-07-16 | 9:31:21 AM | 3.730 | 0 |
| 2024-07-16 | 8:32:53 AM | 3.750 | 0 |
| 2024-07-15 | 7:34:58 PM | 3.950 | 0 |