| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:11:53 AM | 19.440 | 0 |
| 2024-10-11 | 10:19:49 AM | 19.450 | 0 |
| 2024-10-11 | 9:26:47 AM | 19.470 | 0 |
| 2024-10-11 | 8:17:47 AM | 19.390 | 0 |
| 2024-10-10 | 7:26:49 PM | 19.410 | 0 |
| 2024-10-10 | 7:09:17 PM | 19.510 | 0 |
| 2024-10-10 | 6:20:44 PM | 19.290 | 0 |
| 2024-10-10 | 5:24:28 PM | 19.410 | 0 |
| 2024-10-10 | 4:34:00 PM | 19.460 | 0 |
| 2024-10-10 | 3:51:39 PM | 19.490 | 0 |
| 2024-10-10 | 3:11:58 PM | 19.440 | 0 |
| 2024-10-10 | 2:18:56 PM | 19.330 | 0 |
| 2024-10-10 | 1:22:14 PM | 19.370 | 0 |