| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:25:14 PM | 3.350 | 0 |
| 2024-10-08 | 5:27:30 PM | 3.360 | 0 |
| 2024-10-08 | 4:34:37 PM | 3.360 | 0 |
| 2024-10-08 | 3:55:15 PM | 3.380 | 0 |
| 2024-10-08 | 3:04:45 PM | 3.390 | 0 |
| 2024-10-08 | 2:12:19 PM | 3.410 | 0 |
| 2024-10-08 | 1:16:05 PM | 3.410 | 0 |
| 2024-10-08 | 12:16:26 PM | 3.380 | 0 |