| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:53:29 AM | 2.760 | 0 |
| 2024-11-12 | 9:50:30 AM | 2.780 | 0 |
| 2024-11-12 | 9:45:09 AM | 2.810 | 0 |
| 2024-11-12 | 9:33:46 AM | 2.820 | 0 |
| 2024-11-12 | 9:31:06 AM | 2.810 | 0 |
| 2024-11-12 | 8:56:02 AM | 2.840 | 0 |
| 2024-11-11 | 9:46:12 PM | 2.720 | 0 |
| 2024-11-11 | 8:17:43 PM | 2.700 | 0 |
| 2024-11-11 | 7:09:18 PM | 2.720 | 0 |
| 2024-11-11 | 6:09:15 PM | 2.680 | 0 |
| 2024-11-11 | 4:52:38 PM | 2.740 | 0 |
| 2024-11-11 | 3:48:12 PM | 2.780 | 0 |
| 2024-11-11 | 3:42:27 PM | 2.780 | 0 |