| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:35 AM | 3.710 | 0 |
| 2024-07-25 | 9:39:33 PM | 3.760 | 0 |
| 2024-07-25 | 9:19:33 PM | 3.770 | 0 |
| 2024-07-25 | 8:07:21 PM | 3.740 | 0 |
| 2024-07-25 | 7:06:22 PM | 3.650 | 0 |
| 2024-07-25 | 5:51:35 PM | 3.610 | 0 |
| 2024-07-25 | 4:40:05 PM | 3.570 | 0 |
| 2024-07-25 | 3:29:54 PM | 3.520 | 0 |
| 2024-07-25 | 2:22:32 PM | 3.510 | 0 |
| 2024-07-25 | 1:22:11 PM | 3.500 | 0 |
| 2024-07-25 | 12:47:30 PM | 3.500 | 0 |
| 2024-07-25 | 12:16:45 PM | 3.500 | 0 |
| 2024-07-25 | 11:01:50 AM | 3.510 | 0 |