| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:53:49 PM | 24.100 | 0 |
| 9/23/2024 | 2:33:23 PM | 24.090 | 0 |
| 9/23/2024 | 1:23:40 PM | 24.000 | 0 |
| 9/23/2024 | 12:08:25 PM | 23.900 | 0 |
| 9/23/2024 | 10:52:48 AM | 23.660 | 0 |
| 9/23/2024 | 10:42:04 AM | 23.580 | 0 |
| 9/23/2024 | 9:58:09 AM | 23.880 | 0 |
| 9/23/2024 | 9:48:27 AM | 23.850 | 0 |
| 9/23/2024 | 8:52:45 AM | 24.150 | 0 |