| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:14 AM | 2.380 | 0 |
| 2024-10-18 | 8:31:24 AM | 2.360 | 0 |
| 2024-10-17 | 9:49:42 PM | 2.570 | 0 |
| 2024-10-17 | 9:22:43 PM | 2.570 | 0 |
| 2024-10-17 | 8:12:25 PM | 2.850 | 0 |
| 2024-10-17 | 6:56:44 PM | 2.820 | 0 |
| 2024-10-17 | 5:44:38 PM | 2.940 | 0 |
| 2024-10-17 | 4:38:32 PM | 3.050 | 0 |
| 2024-10-17 | 3:32:11 PM | 3.320 | 0 |
| 2024-10-17 | 3:31:02 PM | 3.270 | 0 |
| 2024-10-17 | 11:00:12 AM | 4.320 | 0 |
| 2024-10-17 | 9:51:16 AM | 4.380 | 0 |
| 2024-10-17 | 9:42:13 AM | 4.320 | 0 |