| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:00:17 PM | 1.450 | 0 |
| 2024-10-10 | 10:58:26 AM | 1.450 | 0 |
| 2024-10-10 | 10:24:48 AM | 1.440 | 0 |
| 2024-10-10 | 9:57:30 AM | 1.450 | 0 |
| 2024-10-10 | 9:45:15 AM | 1.450 | 0 |
| 2024-10-10 | 8:45:46 AM | 1.450 | 0 |
| 2024-10-09 | 9:48:26 PM | 1.470 | 0 |
| 2024-10-09 | 8:23:58 PM | 1.450 | 0 |
| 2024-10-09 | 7:07:21 PM | 1.450 | 0 |
| 2024-10-09 | 5:58:07 PM | 1.450 | 0 |
| 2024-10-09 | 4:50:22 PM | 1.450 | 0 |
| 2024-10-09 | 4:19:42 PM | 1.430 | 0 |
| 2024-10-09 | 4:09:51 PM | 1.440 | 0 |