| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 15:20:46 | 6,700 | 0 |
| 2024. 10. 04. | 14:50:15 | 6,770 | 0 |
| 2024. 10. 04. | 14:20:32 | 7,030 | 0 |
| 2024. 10. 04. | 13:50:11 | 7,090 | 0 |
| 2024. 10. 04. | 13:20:33 | 6,960 | 0 |
| 2024. 10. 04. | 12:50:11 | 6,980 | 0 |
| 2024. 10. 04. | 12:20:28 | 6,980 | 0 |
| 2024. 10. 04. | 11:50:11 | 6,860 | 0 |
| 2024. 10. 04. | 11:20:30 | 6,820 | 0 |
| 2024. 10. 04. | 10:50:10 | 6,900 | 0 |
| 2024. 10. 04. | 10:20:29 | 6,810 | 0 |
| 2024. 10. 04. | 9:50:11 | 6,610 | 0 |
| 2024. 10. 04. | 9:20:27 | 6,780 | 0 |