| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:28 AM | 151.560 | 0 |
| 2024-08-28 | 9:20:18 AM | 151.450 | 0 |
| 2024-08-28 | 8:20:25 AM | 151.780 | 0 |
| 2024-08-27 | 9:40:17 PM | 151.420 | 0 |
| 2024-08-27 | 8:20:21 PM | 151.270 | 0 |
| 2024-08-27 | 7:20:15 PM | 151.950 | 0 |
| 2024-08-27 | 6:20:52 PM | 152.020 | 0 |
| 2024-08-27 | 5:20:51 PM | 151.910 | 0 |
| 2024-08-27 | 4:20:45 PM | 151.860 | 0 |
| 2024-08-27 | 3:20:47 PM | 152.300 | 0 |
| 2024-08-27 | 2:20:28 PM | 152.010 | 0 |
| 2024-08-27 | 1:20:37 PM | 151.640 | 0 |
| 2024-08-27 | 12:20:21 PM | 151.650 | 0 |