| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 17:20:37 | 355.490 | 0 |
| 24/07/2024 | 16:20:51 | 355.460 | 0 |
| 24/07/2024 | 15:20:57 | 355.750 | 0 |
| 24/07/2024 | 14:20:34 | 355.880 | 0 |
| 24/07/2024 | 13:20:34 | 356.170 | 0 |
| 24/07/2024 | 12:20:31 | 356.090 | 0 |
| 24/07/2024 | 11:20:27 | 356.440 | 0 |
| 24/07/2024 | 10:20:22 | 356.580 | 0 |
| 24/07/2024 | 09:20:21 | 355.870 | 0 |
| 24/07/2024 | 08:20:30 | 355.810 | 0 |
| 23/07/2024 | 21:40:16 | 355.730 | 0 |
| 23/07/2024 | 20:20:19 | 355.650 | 0 |
| 23/07/2024 | 19:20:26 | 355.620 | 0 |