| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:14 AM | 257.250 | 0 |
| 2024-11-01 | 9:40:15 PM | 257.270 | 0 |
| 2024-11-01 | 8:20:26 PM | 257.660 | 0 |
| 2024-11-01 | 7:20:25 PM | 257.750 | 0 |
| 2024-11-01 | 6:20:49 PM | 257.470 | 0 |
| 2024-11-01 | 5:20:39 PM | 257.370 | 0 |
| 2024-11-01 | 4:20:42 PM | 256.940 | 0 |
| 2024-11-01 | 3:20:45 PM | 257.360 | 0 |
| 2024-11-01 | 2:20:37 PM | 257.410 | 0 |
| 2024-11-01 | 1:20:32 PM | 257.710 | 0 |
| 2024-11-01 | 12:20:25 PM | 257.690 | 0 |
| 2024-11-01 | 11:20:21 AM | 257.950 | 0 |
| 2024-11-01 | 10:20:20 AM | 257.790 | 0 |