| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:19 PM | 10.930 | 0 |
| 2024-07-12 | 6:50:35 PM | 10.940 | 0 |
| 2024-07-12 | 6:35:33 PM | 11.060 | 0 |
| 2024-07-12 | 6:20:15 PM | 11.030 | 0 |
| 2024-07-12 | 6:05:30 PM | 10.920 | 0 |
| 2024-07-12 | 5:50:40 PM | 11.000 | 0 |
| 2024-07-12 | 5:35:17 PM | 11.080 | 0 |
| 2024-07-12 | 5:21:13 PM | 11.090 | 0 |
| 2024-07-12 | 5:05:20 PM | 11.130 | 0 |
| 2024-07-12 | 4:50:41 PM | 11.270 | 0 |
| 2024-07-12 | 4:35:29 PM | 11.400 | 0 |
| 2024-07-12 | 4:20:21 PM | 11.370 | 0 |
| 2024-07-12 | 4:05:26 PM | 11.660 | 0 |