| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:56 PM | 4.650 | 0 |
| 2024-09-25 | 5:20:52 PM | 4.680 | 0 |
| 2024-09-25 | 4:21:02 PM | 4.690 | 0 |
| 2024-09-25 | 3:20:56 PM | 4.730 | 0 |
| 2024-09-25 | 2:20:51 PM | 4.720 | 0 |
| 2024-09-25 | 1:20:53 PM | 4.700 | 0 |
| 2024-09-25 | 12:20:49 PM | 4.830 | 0 |
| 2024-09-25 | 11:20:52 AM | 4.880 | 0 |
| 2024-09-25 | 10:20:46 AM | 4.890 | 0 |
| 2024-09-25 | 9:20:42 AM | 4.920 | 0 |
| 2024-09-25 | 8:20:42 AM | 4.780 | 0 |
| 2024-09-24 | 9:20:26 PM | 4.690 | 0 |
| 2024-09-24 | 8:20:45 PM | 4.690 | 0 |