| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:07 | 0.300 | 0 |
| 14/08/2024 | 15:21:11 | 0.300 | 0 |
| 14/08/2024 | 14:21:11 | 0.310 | 0 |
| 14/08/2024 | 13:21:10 | 0.310 | 0 |
| 14/08/2024 | 12:21:10 | 0.310 | 0 |
| 14/08/2024 | 11:21:10 | 0.320 | 0 |
| 14/08/2024 | 10:21:03 | 0.320 | 0 |
| 14/08/2024 | 09:21:04 | 0.330 | 0 |
| 14/08/2024 | 08:20:58 | 0.350 | 0 |
| 13/08/2024 | 21:20:38 | 0.340 | 0 |
| 13/08/2024 | 20:20:58 | 0.340 | 0 |
| 13/08/2024 | 19:21:01 | 0.340 | 0 |
| 13/08/2024 | 18:20:55 | 0.330 | 0 |