| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:29 AM | 0.670 | 0 |
| 2024-07-16 | 10:21:21 AM | 0.660 | 0 |
| 2024-07-16 | 9:21:22 AM | 0.660 | 0 |
| 2024-07-16 | 8:21:16 AM | 0.670 | 0 |
| 2024-07-15 | 9:20:54 PM | 0.680 | 0 |
| 2024-07-15 | 8:21:15 PM | 0.670 | 0 |
| 2024-07-15 | 7:21:15 PM | 0.670 | 0 |
| 2024-07-15 | 6:21:19 PM | 0.680 | 0 |
| 2024-07-15 | 5:21:24 PM | 0.680 | 0 |
| 2024-07-15 | 4:21:25 PM | 0.680 | 0 |
| 2024-07-15 | 3:21:25 PM | 0.690 | 0 |
| 2024-07-15 | 2:21:29 PM | 0.690 | 0 |
| 2024-07-15 | 1:21:26 PM | 0.700 | 0 |