| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 60.130 | 0 |
| 2024-10-11 | 8:20:18 PM | 60.130 | 0 |
| 2024-10-11 | 7:20:18 PM | 60.110 | 0 |
| 2024-10-11 | 6:20:43 PM | 60.120 | 0 |
| 2024-10-11 | 5:20:30 PM | 60.110 | 0 |
| 2024-10-11 | 4:20:39 PM | 60.090 | 0 |
| 2024-10-11 | 3:20:33 PM | 60.070 | 0 |
| 2024-10-11 | 2:20:27 PM | 60.060 | 0 |
| 2024-10-11 | 1:20:24 PM | 60.060 | 0 |
| 2024-10-11 | 12:20:23 PM | 59.980 | 0 |
| 2024-10-11 | 11:20:20 AM | 59.930 | 0 |
| 2024-10-11 | 10:20:14 AM | 59.980 | 0 |
| 2024-10-11 | 9:20:17 AM | 60.020 | 0 |