| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:18 AM | 88.380 | 0 |
| 2024-11-13 | 9:20:17 AM | 88.430 | 0 |
| 2024-11-13 | 8:20:10 AM | 88.340 | 0 |
| 2024-11-12 | 9:40:15 PM | 88.340 | 0 |
| 2024-11-12 | 8:20:17 PM | 88.340 | 0 |
| 2024-11-12 | 7:20:18 PM | 88.330 | 0 |
| 2024-11-12 | 6:20:41 PM | 88.430 | 0 |
| 2024-11-12 | 5:20:30 PM | 88.370 | 0 |
| 2024-11-12 | 4:20:36 PM | 88.390 | 0 |
| 2024-11-12 | 3:20:36 PM | 88.340 | 0 |
| 2024-11-12 | 2:20:19 PM | 88.350 | 0 |