| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 68.450 | 0 |
| 2024-11-15 | 8:20:11 PM | 68.280 | 0 |
| 2024-11-15 | 7:20:22 PM | 68.280 | 0 |
| 2024-11-15 | 6:20:36 PM | 68.220 | 0 |
| 2024-11-15 | 5:20:34 PM | 68.340 | 0 |
| 2024-11-15 | 4:20:41 PM | 68.390 | 0 |
| 2024-11-15 | 3:20:42 PM | 68.390 | 0 |
| 2024-11-15 | 2:20:31 PM | 68.140 | 0 |
| 2024-11-15 | 1:20:25 PM | 68.260 | 0 |
| 2024-11-15 | 12:20:29 PM | 68.260 | 0 |
| 2024-11-15 | 11:20:19 AM | 68.320 | 0 |
| 2024-11-15 | 10:20:14 AM | 68.190 | 0 |
| 2024-11-15 | 9:20:14 AM | 68.310 | 0 |