| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:25 AM | 62.400 | 0 |
| 2024-08-15 | 8:20:23 AM | 62.400 | 0 |
| 2024-08-14 | 9:40:18 PM | 62.400 | 0 |
| 2024-08-14 | 8:20:15 PM | 62.370 | 0 |
| 2024-08-14 | 7:20:21 PM | 62.390 | 0 |
| 2024-08-14 | 6:20:47 PM | 62.380 | 0 |
| 2024-08-14 | 5:20:33 PM | 62.310 | 0 |
| 2024-08-14 | 4:20:46 PM | 62.270 | 0 |
| 2024-08-14 | 3:20:54 PM | 61.990 | 0 |
| 2024-08-14 | 2:20:31 PM | 62.070 | 0 |
| 2024-08-14 | 1:20:33 PM | 62.050 | 0 |
| 2024-08-14 | 12:20:20 PM | 62.080 | 0 |
| 2024-08-14 | 11:20:30 AM | 62.030 | 0 |