| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 59.950 | 0 |
| 2024-11-14 | 9:40:16 PM | 60.140 | 0 |
| 2024-11-14 | 8:20:28 PM | 60.040 | 0 |
| 2024-11-14 | 7:20:25 PM | 59.990 | 0 |
| 2024-11-14 | 6:20:51 PM | 59.940 | 0 |
| 2024-11-14 | 5:20:46 PM | 59.890 | 0 |
| 2024-11-14 | 4:20:58 PM | 59.900 | 0 |
| 2024-11-14 | 3:20:44 PM | 60.050 | 0 |
| 2024-11-14 | 2:20:33 PM | 60.100 | 0 |
| 2024-11-14 | 1:20:36 PM | 60.110 | 0 |
| 2024-11-14 | 12:20:31 PM | 60.260 | 0 |
| 2024-11-14 | 11:20:20 AM | 60.200 | 0 |
| 2024-11-14 | 10:20:25 AM | 60.100 | 0 |