| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 97.940 | 0 |
| 2024-11-15 | 3:15:10 PM | 97.990 | 0 |
| 2024-11-15 | 1:15:08 PM | 98.030 | 0 |
| 2024-11-15 | 11:15:07 AM | 98.110 | 0 |
| 2024-11-15 | 9:52:10 AM | 97.950 | 0 |
| 2024-11-15 | 9:12:10 AM | 97.880 | 0 |
| 2024-11-14 | 5:15:08 PM | 98.220 | 0 |
| 2024-11-14 | 3:15:09 PM | 97.960 | 0 |
| 2024-11-14 | 1:15:09 PM | 97.980 | 0 |
| 2024-11-14 | 11:15:09 AM | 97.980 | 0 |
| 2024-11-14 | 10:59:47 AM | 98.010 | 0 |
| 2024-11-14 | 9:52:10 AM | 97.590 | 0 |
| 2024-11-14 | 9:12:09 AM | 97.660 | 0 |