| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 16:35:48 | 1.810 | 0 |
| 04/10/2024 | 16:21:02 | 1.800 | 0 |
| 04/10/2024 | 16:01:04 | 1.810 | 0 |
| 04/10/2024 | 15:51:01 | 1.780 | 0 |
| 04/10/2024 | 15:35:36 | 1.770 | 0 |
| 04/10/2024 | 15:20:34 | 1.790 | 0 |
| 04/10/2024 | 15:00:46 | 1.790 | 0 |
| 04/10/2024 | 14:50:46 | 1.810 | 0 |
| 04/10/2024 | 14:35:30 | 1.820 | 0 |
| 04/10/2024 | 14:20:29 | 1.820 | 0 |
| 04/10/2024 | 14:00:34 | 1.820 | 0 |
| 04/10/2024 | 13:50:51 | 1.820 | 0 |
| 04/10/2024 | 13:35:22 | 1.820 | 0 |