| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:30 PM | 1.660 | 0 |
| 2024-09-23 | 12:20:31 PM | 1.660 | 0 |
| 2024-09-23 | 12:01:05 PM | 1.660 | 0 |
| 2024-09-23 | 11:50:54 AM | 1.650 | 0 |
| 2024-09-23 | 11:35:25 AM | 1.650 | 0 |
| 2024-09-23 | 11:20:45 AM | 1.650 | 0 |
| 2024-09-23 | 11:00:33 AM | 1.650 | 0 |
| 2024-09-23 | 10:50:42 AM | 1.640 | 0 |
| 2024-09-23 | 10:35:12 AM | 1.640 | 0 |
| 2024-09-23 | 10:21:05 AM | 1.650 | 0 |
| 2024-09-23 | 10:05:33 AM | 1.650 | 0 |
| 2024-09-23 | 9:50:37 AM | 1.650 | 0 |
| 2024-09-23 | 9:35:26 AM | 1.620 | 0 |