| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:36:28 PM | 5.350 | 0 |
| 10/17/2024 | 6:26:38 PM | 5.400 | 0 |
| 10/17/2024 | 5:25:50 PM | 5.440 | 0 |
| 10/17/2024 | 4:39:03 PM | 5.430 | 0 |
| 10/17/2024 | 4:00:49 PM | 5.450 | 0 |
| 10/17/2024 | 3:25:35 PM | 5.470 | 0 |
| 10/17/2024 | 3:12:29 PM | 5.470 | 0 |
| 10/17/2024 | 2:15:09 PM | 5.390 | 0 |
| 10/17/2024 | 1:27:03 PM | 5.420 | 0 |
| 10/17/2024 | 12:38:04 PM | 5.380 | 0 |
| 10/17/2024 | 11:52:00 AM | 5.350 | 0 |
| 10/17/2024 | 10:52:03 AM | 5.390 | 0 |
| 10/17/2024 | 9:52:39 AM | 5.400 | 0 |