| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:57 PM | 0.580 | 0 |
| 2024-07-16 | 7:16:08 PM | 0.580 | 0 |
| 2024-07-16 | 6:19:09 PM | 0.570 | 0 |
| 2024-07-16 | 4:33:36 PM | 0.590 | 0 |
| 2024-07-16 | 3:48:29 PM | 0.590 | 0 |
| 2024-07-16 | 2:55:32 PM | 0.600 | 0 |
| 2024-07-16 | 2:06:42 PM | 0.590 | 0 |
| 2024-07-16 | 1:09:15 PM | 0.590 | 0 |
| 2024-07-16 | 12:18:00 PM | 0.590 | 0 |
| 2024-07-16 | 11:29:16 AM | 0.590 | 0 |
| 2024-07-16 | 10:41:30 AM | 0.570 | 0 |
| 2024-07-16 | 10:06:00 AM | 0.570 | 0 |
| 2024-07-16 | 9:47:51 AM | 0.570 | 0 |