| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:44 PM | 0.540 | 0 |
| 2024-07-24 | 7:14:19 PM | 0.540 | 0 |
| 2024-07-24 | 6:17:07 PM | 0.540 | 0 |
| 2024-07-24 | 5:27:45 PM | 0.510 | 0 |
| 2024-07-24 | 4:36:40 PM | 0.490 | 0 |
| 2024-07-24 | 4:17:24 PM | 0.500 | 0 |
| 2024-07-24 | 3:46:33 PM | 0.560 | 11,000 |
| 2024-07-24 | 3:45:55 PM | 0.530 | 0 |
| 2024-07-24 | 3:08:22 PM | 0.490 | 0 |
| 2024-07-24 | 2:13:08 PM | 0.490 | 0 |
| 2024-07-24 | 1:27:14 PM | 0.490 | 0 |
| 2024-07-24 | 12:38:33 PM | 0.460 | 0 |
| 2024-07-24 | 12:14:18 PM | 0.460 | 0 |