| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:27:40 PM | 0.290 | 0 |
| 2024-08-05 | 7:10:29 PM | 0.280 | 0 |
| 2024-08-05 | 6:10:09 PM | 0.290 | 0 |
| 2024-08-05 | 5:24:39 PM | 0.300 | 0 |
| 2024-08-05 | 4:31:58 PM | 0.320 | 0 |
| 2024-08-05 | 3:54:53 PM | 0.300 | 0 |
| 2024-08-05 | 2:56:56 PM | 0.300 | 0 |
| 2024-08-05 | 2:10:04 PM | 0.330 | 0 |
| 2024-08-05 | 1:22:09 PM | 0.340 | 0 |
| 2024-08-05 | 12:42:12 PM | 0.320 | 0 |
| 2024-08-05 | 12:26:45 PM | 0.330 | 0 |
| 2024-08-05 | 11:32:43 AM | 0.320 | 0 |
| 2024-08-05 | 10:46:03 AM | 0.320 | 0 |